| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5780 | R$ 2.5792 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 2.6331 | R$ 2.6344 |
| Dec 28 2017 | R$ 2.6249 | R$ 2.6256 |
| Dec 27 2017 | R$ 2.6125 | R$ 2.6142 |
| Dec 26 2017 | R$ 2.6127 | R$ 2.6138 |
| Dec 22 2017 | R$ 2.6001 | R$ 2.6014 |
| Dec 21 2017 | R$ 2.5921 | R$ 2.5934 |
| Dec 20 2017 | R$ 2.5584 | R$ 2.5598 |
| Dec 19 2017 | R$ 2.5488 | R$ 2.5501 |
| Dec 18 2017 | R$ 2.5566 | R$ 2.5578 |
| Dec 15 2017 | R$ 2.5911 | R$ 2.5923 |
| Dec 14 2017 | R$ 2.5949 | R$ 2.5962 |
| Dec 13 2017 | R$ 2.5684 | R$ 2.5691 |
| Dec 12 2017 | R$ 2.5758 | R$ 2.5771 |
| Dec 11 2017 | R$ 2.5536 | R$ 2.5544 |
| Dec 08 2017 | R$ 2.5517 | R$ 2.5530 |
| Dec 07 2017 | R$ 2.5582 | R$ 2.5595 |
| Dec 06 2017 | R$ 2.5529 | R$ 2.5544 |
| Dec 05 2017 | R$ 2.5514 | R$ 2.5527 |
| Dec 04 2017 | R$ 2.5623 | R$ 2.5636 |
| Dec 01 2017 | R$ 2.5600 | R$ 2.5613 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026