| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5521 | R$ 2.5535 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 2.5370 | R$ 2.5382 |
| Nov 29 2017 | R$ 2.4965 | R$ 2.4977 |
| Nov 28 2017 | R$ 2.5159 | R$ 2.5171 |
| Nov 27 2017 | R$ 2.5324 | R$ 2.5341 |
| Nov 24 2017 | R$ 2.5414 | R$ 2.5421 |
| Nov 23 2017 | R$ 2.5440 | R$ 2.5453 |
| Nov 22 2017 | R$ 2.5545 | R$ 2.5558 |
| Nov 21 2017 | R$ 2.5533 | R$ 2.5546 |
| Nov 20 2017 | R$ 2.5499 | R$ 2.5523 |
| Nov 17 2017 | R$ 2.5565 | R$ 2.5580 |
| Nov 16 2017 | R$ 2.5711 | R$ 2.5728 |
| Nov 14 2017 | R$ 2.5751 | R$ 2.5764 |
| Nov 13 2017 | R$ 2.5827 | R$ 2.5839 |
| Nov 10 2017 | R$ 2.5741 | R$ 2.5754 |
| Nov 09 2017 | R$ 2.5557 | R$ 2.5570 |
| Nov 08 2017 | R$ 2.5533 | R$ 2.5545 |
| Nov 07 2017 | R$ 2.5612 | R$ 2.5625 |
| Nov 06 2017 | R$ 2.5708 | R$ 2.5723 |
| Nov 03 2017 | R$ 2.5774 | R$ 2.5787 |
| Nov 01 2017 | R$ 2.5390 | R$ 2.5406 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 05 1984 until Sep 29 2026