| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5296 | R$ 2.5308 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 2.5427 | R$ 2.5440 |
| Oct 30 2017 | R$ 2.5324 | R$ 2.5330 |
| Oct 27 2017 | R$ 2.5440 | R$ 2.5453 |
| Oct 26 2017 | R$ 2.5285 | R$ 2.5297 |
| Oct 25 2017 | R$ 2.5321 | R$ 2.5328 |
| Oct 24 2017 | R$ 2.5615 | R$ 2.5627 |
| Oct 23 2017 | R$ 2.5300 | R$ 2.5313 |
| Oct 20 2017 | R$ 2.5250 | R$ 2.5262 |
| Oct 19 2017 | R$ 2.5457 | R$ 2.5469 |
| Oct 18 2017 | R$ 2.5380 | R$ 2.5393 |
| Oct 17 2017 | R$ 2.5257 | R$ 2.5270 |
| Oct 16 2017 | R$ 2.5196 | R$ 2.5209 |
| Oct 13 2017 | R$ 2.5260 | R$ 2.5272 |
| Oct 11 2017 | R$ 2.5284 | R$ 2.5297 |
| Oct 10 2017 | R$ 2.5356 | R$ 2.5369 |
| Oct 09 2017 | R$ 2.5308 | R$ 2.5321 |
| Oct 06 2017 | R$ 2.5221 | R$ 2.5234 |
| Oct 05 2017 | R$ 2.4971 | R$ 2.4984 |
| Oct 04 2017 | R$ 2.5083 | R$ 2.5096 |
| Oct 03 2017 | R$ 2.5199 | R$ 2.5206 |
| Oct 02 2017 | R$ 2.5289 | R$ 2.5301 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 05 1984 until Sep 29 2026