| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5492 | R$ 2.5504 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 2.5321 | R$ 2.5334 |
| Sep 28 2017 | R$ 2.5543 | R$ 2.5550 |
| Sep 27 2017 | R$ 2.5732 | R$ 2.5745 |
| Sep 26 2017 | R$ 2.5580 | R$ 2.5587 |
| Sep 25 2017 | R$ 2.5428 | R$ 2.5441 |
| Sep 22 2017 | R$ 2.5414 | R$ 2.5427 |
| Sep 21 2017 | R$ 2.5416 | R$ 2.5430 |
| Sep 20 2017 | R$ 2.5489 | R$ 2.5502 |
| Sep 19 2017 | R$ 2.5534 | R$ 2.5547 |
| Sep 18 2017 | R$ 2.5532 | R$ 2.5541 |
| Sep 15 2017 | R$ 2.5650 | R$ 2.5663 |
| Sep 14 2017 | R$ 2.5680 | R$ 2.5694 |
| Sep 13 2017 | R$ 2.5701 | R$ 2.5708 |
| Sep 12 2017 | R$ 2.5617 | R$ 2.5631 |
| Sep 11 2017 | R$ 2.5411 | R$ 2.5426 |
| Sep 08 2017 | R$ 2.5469 | R$ 2.5479 |
| Sep 06 2017 | R$ 2.5489 | R$ 2.5502 |
| Sep 05 2017 | R$ 2.5248 | R$ 2.5264 |
| Sep 04 2017 | R$ 2.5280 | R$ 2.5287 |
| Sep 01 2017 | R$ 2.5315 | R$ 2.5328 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026