| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4983 | R$ 2.4995 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 2.5134 | R$ 2.5149 |
| Aug 30 2017 | R$ 2.5085 | R$ 2.5098 |
| Aug 29 2017 | R$ 2.5309 | R$ 2.5324 |
| Aug 28 2017 | R$ 2.5256 | R$ 2.5269 |
| Aug 25 2017 | R$ 2.5171 | R$ 2.5184 |
| Aug 24 2017 | R$ 2.5060 | R$ 2.5067 |
| Aug 23 2017 | R$ 2.5128 | R$ 2.5141 |
| Aug 22 2017 | R$ 2.5108 | R$ 2.5121 |
| Aug 21 2017 | R$ 2.4974 | R$ 2.4981 |
| Aug 18 2017 | R$ 2.5143 | R$ 2.5156 |
| Aug 17 2017 | R$ 2.4972 | R$ 2.4985 |
| Aug 16 2017 | R$ 2.4913 | R$ 2.4919 |
| Aug 15 2017 | R$ 2.5076 | R$ 2.5093 |
| Aug 14 2017 | R$ 2.5102 | R$ 2.5117 |
| Aug 11 2017 | R$ 2.4966 | R$ 2.4974 |
| Aug 10 2017 | R$ 2.4817 | R$ 2.4829 |
| Aug 09 2017 | R$ 2.4743 | R$ 2.4755 |
| Aug 08 2017 | R$ 2.4733 | R$ 2.4747 |
| Aug 07 2017 | R$ 2.4640 | R$ 2.4653 |
| Aug 04 2017 | R$ 2.4694 | R$ 2.4706 |
| Aug 03 2017 | R$ 2.4819 | R$ 2.4832 |
| Aug 02 2017 | R$ 2.4918 | R$ 2.4931 |
| Aug 01 2017 | R$ 2.4838 | R$ 2.4851 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026