| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3697 | R$ 2.3707 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 2.3654 | R$ 2.3661 |
| Feb 23 2017 | R$ 2.3396 | R$ 2.3407 |
| Feb 22 2017 | R$ 2.3358 | R$ 2.3366 |
| Feb 21 2017 | R$ 2.3563 | R$ 2.3576 |
| Feb 20 2017 | R$ 2.3604 | R$ 2.3612 |
| Feb 17 2017 | R$ 2.3636 | R$ 2.3644 |
| Feb 16 2017 | R$ 2.3377 | R$ 2.3385 |
| Feb 15 2017 | R$ 2.3489 | R$ 2.3503 |
| Feb 14 2017 | R$ 2.3766 | R$ 2.3782 |
| Feb 13 2017 | R$ 2.3806 | R$ 2.3816 |
| Feb 10 2017 | R$ 2.3816 | R$ 2.3828 |
| Feb 09 2017 | R$ 2.3732 | R$ 2.3747 |
| Feb 08 2017 | R$ 2.3757 | R$ 2.3764 |
| Feb 07 2017 | R$ 2.3763 | R$ 2.3769 |
| Feb 06 2017 | R$ 2.3809 | R$ 2.3821 |
| Feb 03 2017 | R$ 2.3979 | R$ 2.3993 |
| Feb 02 2017 | R$ 2.3963 | R$ 2.3973 |
| Feb 01 2017 | R$ 2.4069 | R$ 2.4078 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026