| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3361 | R$ 2.3371 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 2.3779 | R$ 2.3785 |
| Mar 30 2017 | R$ 2.3523 | R$ 2.3535 |
| Mar 29 2017 | R$ 2.3346 | R$ 2.3358 |
| Mar 28 2017 | R$ 2.3415 | R$ 2.3427 |
| Mar 27 2017 | R$ 2.3373 | R$ 2.3385 |
| Mar 24 2017 | R$ 2.3386 | R$ 2.3392 |
| Mar 23 2017 | R$ 2.3434 | R$ 2.3440 |
| Mar 22 2017 | R$ 2.3171 | R$ 2.3182 |
| Mar 21 2017 | R$ 2.3089 | R$ 2.3095 |
| Mar 20 2017 | R$ 2.3119 | R$ 2.3132 |
| Mar 17 2017 | R$ 2.3240 | R$ 2.3253 |
| Mar 16 2017 | R$ 2.3331 | R$ 2.3342 |
| Mar 15 2017 | R$ 2.3508 | R$ 2.3516 |
| Mar 14 2017 | R$ 2.3495 | R$ 2.3502 |
| Mar 13 2017 | R$ 2.3439 | R$ 2.3445 |
| Mar 10 2017 | R$ 2.3472 | R$ 2.3484 |
| Mar 09 2017 | R$ 2.3465 | R$ 2.3480 |
| Mar 08 2017 | R$ 2.3371 | R$ 2.3384 |
| Mar 07 2017 | R$ 2.3251 | R$ 2.3262 |
| Mar 06 2017 | R$ 2.3220 | R$ 2.3231 |
| Mar 03 2017 | R$ 2.3375 | R$ 2.3385 |
| Mar 02 2017 | R$ 2.3278 | R$ 2.3284 |
| Mar 01 2017 | R$ 2.3228 | R$ 2.3234 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026