| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4198 | R$ 2.4209 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 2.4068 | R$ 2.4076 |
| Jan 30 2017 | R$ 2.3832 | R$ 2.3843 |
| Jan 27 2017 | R$ 2.4076 | R$ 2.4091 |
| Jan 26 2017 | R$ 2.4286 | R$ 2.4295 |
| Jan 25 2017 | R$ 2.4135 | R$ 2.4150 |
| Jan 24 2017 | R$ 2.4025 | R$ 2.4037 |
| Jan 23 2017 | R$ 2.3710 | R$ 2.3716 |
| Jan 20 2017 | R$ 2.3856 | R$ 2.3864 |
| Jan 19 2017 | R$ 2.4113 | R$ 2.4122 |
| Jan 18 2017 | R$ 2.4601 | R$ 2.4617 |
| Jan 17 2017 | R$ 2.4604 | R$ 2.4617 |
| Jan 16 2017 | R$ 2.4514 | R$ 2.4527 |
| Jan 13 2017 | R$ 2.4343 | R$ 2.4359 |
| Jan 12 2017 | R$ 2.4177 | R$ 2.4185 |
| Jan 11 2017 | R$ 2.4252 | R$ 2.4265 |
| Jan 10 2017 | R$ 2.4163 | R$ 2.4175 |
| Jan 09 2017 | R$ 2.4207 | R$ 2.4213 |
| Jan 06 2017 | R$ 2.4281 | R$ 2.4289 |
| Jan 05 2017 | R$ 2.4196 | R$ 2.4212 |
| Jan 04 2017 | R$ 2.4244 | R$ 2.4256 |
| Jan 03 2017 | R$ 2.4295 | R$ 2.4305 |
| Jan 02 2017 | R$ 2.4376 | R$ 2.4390 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 05 1984 until Sep 29 2026