| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5098 | R$ 2.5110 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 2.4252 | R$ 2.4258 |
| Dec 29 2016 | R$ 2.4064 | R$ 2.4075 |
| Dec 28 2016 | R$ 2.4133 | R$ 2.4145 |
| Dec 27 2016 | R$ 2.4199 | R$ 2.4212 |
| Dec 26 2016 | R$ 2.4188 | R$ 2.4200 |
| Dec 23 2016 | R$ 2.4143 | R$ 2.4153 |
| Dec 22 2016 | R$ 2.4655 | R$ 2.4668 |
| Dec 21 2016 | R$ 2.4872 | R$ 2.4886 |
| Dec 20 2016 | R$ 2.5062 | R$ 2.5068 |
| Dec 19 2016 | R$ 2.5211 | R$ 2.5223 |
| Dec 16 2016 | R$ 2.5218 | R$ 2.5230 |
| Dec 15 2016 | R$ 2.5264 | R$ 2.5276 |
| Dec 14 2016 | R$ 2.5228 | R$ 2.5241 |
| Dec 13 2016 | R$ 2.5415 | R$ 2.5427 |
| Dec 12 2016 | R$ 2.5681 | R$ 2.5695 |
| Dec 09 2016 | R$ 2.5684 | R$ 2.5701 |
| Dec 08 2016 | R$ 2.5759 | R$ 2.5769 |
| Dec 07 2016 | R$ 2.5523 | R$ 2.5531 |
| Dec 06 2016 | R$ 2.5824 | R$ 2.5832 |
| Dec 05 2016 | R$ 2.6048 | R$ 2.6063 |
| Dec 02 2016 | R$ 2.6079 | R$ 2.6092 |
| Dec 01 2016 | R$ 2.5654 | R$ 2.5670 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 05 1984 until Sep 29 2026