| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4840 | R$ 2.4851 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 2.5325 | R$ 2.5333 |
| Nov 29 2016 | R$ 2.5308 | R$ 2.5316 |
| Nov 28 2016 | R$ 2.5315 | R$ 2.5327 |
| Nov 25 2016 | R$ 2.5386 | R$ 2.5399 |
| Nov 24 2016 | R$ 2.5184 | R$ 2.5190 |
| Nov 23 2016 | R$ 2.5147 | R$ 2.5159 |
| Nov 22 2016 | R$ 2.4989 | R$ 2.5001 |
| Nov 21 2016 | R$ 2.4969 | R$ 2.4981 |
| Nov 18 2016 | R$ 2.5073 | R$ 2.5085 |
| Nov 17 2016 | R$ 2.5360 | R$ 2.5372 |
| Nov 16 2016 | R$ 2.5405 | R$ 2.5413 |
| Nov 14 2016 | R$ 2.5387 | R$ 2.5395 |
| Nov 11 2016 | R$ 2.5394 | R$ 2.5406 |
| Nov 10 2016 | R$ 2.4506 | R$ 2.4512 |
| Nov 09 2016 | R$ 2.3936 | R$ 2.3952 |
| Nov 08 2016 | R$ 2.3939 | R$ 2.3950 |
| Nov 07 2016 | R$ 2.3932 | R$ 2.3943 |
| Nov 04 2016 | R$ 2.4182 | R$ 2.4194 |
| Nov 03 2016 | R$ 2.4134 | R$ 2.4146 |
| Nov 01 2016 | R$ 2.3930 | R$ 2.3942 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 05 1984 until Sep 29 2026