| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4055 | R$ 2.4066 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 2.3717 | R$ 2.3725 |
| Oct 28 2016 | R$ 2.3788 | R$ 2.3799 |
| Oct 27 2016 | R$ 2.3475 | R$ 2.3486 |
| Oct 26 2016 | R$ 2.3414 | R$ 2.3420 |
| Oct 25 2016 | R$ 2.3351 | R$ 2.3367 |
| Oct 24 2016 | R$ 2.3441 | R$ 2.3447 |
| Oct 21 2016 | R$ 2.3686 | R$ 2.3697 |
| Oct 20 2016 | R$ 2.3910 | R$ 2.3921 |
| Oct 19 2016 | R$ 2.4425 | R$ 2.4437 |
| Oct 18 2016 | R$ 2.4256 | R$ 2.4265 |
| Oct 17 2016 | R$ 2.4304 | R$ 2.4316 |
| Oct 14 2016 | R$ 2.4184 | R$ 2.4193 |
| Oct 13 2016 | R$ 2.4262 | R$ 2.4277 |
| Oct 11 2016 | R$ 2.4275 | R$ 2.4287 |
| Oct 10 2016 | R$ 2.4416 | R$ 2.4432 |
| Oct 07 2016 | R$ 2.4140 | R$ 2.4154 |
| Oct 06 2016 | R$ 2.4451 | R$ 2.4462 |
| Oct 05 2016 | R$ 2.4547 | R$ 2.4561 |
| Oct 04 2016 | R$ 2.4440 | R$ 2.4454 |
| Oct 03 2016 | R$ 2.4610 | R$ 2.4616 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 05 1984 until Sep 29 2026