| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4834 | R$ 2.4846 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 2.4740 | R$ 2.4757 |
| Sep 29 2016 | R$ 2.4595 | R$ 2.4607 |
| Sep 28 2016 | R$ 2.4526 | R$ 2.4534 |
| Sep 27 2016 | R$ 2.4415 | R$ 2.4429 |
| Sep 26 2016 | R$ 2.4550 | R$ 2.4562 |
| Sep 23 2016 | R$ 2.4484 | R$ 2.4496 |
| Sep 22 2016 | R$ 2.4552 | R$ 2.4565 |
| Sep 21 2016 | R$ 2.4569 | R$ 2.4583 |
| Sep 20 2016 | R$ 2.4593 | R$ 2.4605 |
| Sep 19 2016 | R$ 2.4752 | R$ 2.4764 |
| Sep 16 2016 | R$ 2.4974 | R$ 2.4986 |
| Sep 15 2016 | R$ 2.5342 | R$ 2.5355 |
| Sep 14 2016 | R$ 2.5213 | R$ 2.5223 |
| Sep 13 2016 | R$ 2.5035 | R$ 2.5047 |
| Sep 12 2016 | R$ 2.5119 | R$ 2.5131 |
| Sep 09 2016 | R$ 2.5034 | R$ 2.5041 |
| Sep 08 2016 | R$ 2.4729 | R$ 2.4744 |
| Sep 06 2016 | R$ 2.5266 | R$ 2.5278 |
| Sep 05 2016 | R$ 2.5325 | R$ 2.5338 |
| Sep 02 2016 | R$ 2.4940 | R$ 2.4955 |
| Sep 01 2016 | R$ 2.4768 | R$ 2.4775 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026