| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4686 | R$ 2.4697 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 2.4685 | R$ 2.4694 |
| Aug 30 2016 | R$ 2.4869 | R$ 2.4876 |
| Aug 29 2016 | R$ 2.5044 | R$ 2.5056 |
| Aug 26 2016 | R$ 2.4830 | R$ 2.4840 |
| Aug 25 2016 | R$ 2.4979 | R$ 2.4991 |
| Aug 24 2016 | R$ 2.5008 | R$ 2.5023 |
| Aug 23 2016 | R$ 2.4829 | R$ 2.4842 |
| Aug 22 2016 | R$ 2.4841 | R$ 2.4852 |
| Aug 19 2016 | R$ 2.5043 | R$ 2.5058 |
| Aug 18 2016 | R$ 2.5207 | R$ 2.5215 |
| Aug 17 2016 | R$ 2.5017 | R$ 2.5029 |
| Aug 16 2016 | R$ 2.4680 | R$ 2.4692 |
| Aug 15 2016 | R$ 2.4498 | R$ 2.4510 |
| Aug 12 2016 | R$ 2.4408 | R$ 2.4418 |
| Aug 11 2016 | R$ 2.4109 | R$ 2.4119 |
| Aug 10 2016 | R$ 2.3961 | R$ 2.3975 |
| Aug 09 2016 | R$ 2.4005 | R$ 2.4015 |
| Aug 08 2016 | R$ 2.4127 | R$ 2.4140 |
| Aug 05 2016 | R$ 2.4160 | R$ 2.4174 |
| Aug 04 2016 | R$ 2.4698 | R$ 2.4709 |
| Aug 03 2016 | R$ 2.5019 | R$ 2.5031 |
| Aug 02 2016 | R$ 2.4818 | R$ 2.4832 |
| Aug 01 2016 | R$ 2.4932 | R$ 2.4944 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026