| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8784 | R$ 2.8797 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 2.9348 | R$ 2.9365 |
| Feb 26 2016 | R$ 2.9225 | R$ 2.9243 |
| Feb 25 2016 | R$ 2.8964 | R$ 2.8981 |
| Feb 24 2016 | R$ 2.8949 | R$ 2.8966 |
| Feb 23 2016 | R$ 2.8746 | R$ 2.8759 |
| Feb 22 2016 | R$ 2.8943 | R$ 2.8950 |
| Feb 19 2016 | R$ 2.9289 | R$ 2.9306 |
| Feb 18 2016 | R$ 2.9280 | R$ 2.9293 |
| Feb 17 2016 | R$ 2.9220 | R$ 2.9227 |
| Feb 16 2016 | R$ 2.8943 | R$ 2.8955 |
| Feb 15 2016 | R$ 2.8850 | R$ 2.8862 |
| Feb 12 2016 | R$ 2.8605 | R$ 2.8616 |
| Feb 11 2016 | R$ 2.8458 | R$ 2.8470 |
| Feb 10 2016 | R$ 2.8210 | R$ 2.8224 |
| Feb 05 2016 | R$ 2.8206 | R$ 2.8218 |
| Feb 04 2016 | R$ 2.8296 | R$ 2.8307 |
| Feb 03 2016 | R$ 2.8514 | R$ 2.8525 |
| Feb 02 2016 | R$ 2.8380 | R$ 2.8392 |
| Feb 01 2016 | R$ 2.8471 | R$ 2.8484 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026