| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7986 | R$ 2.7998 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2016 | R$ 2.7431 | R$ 2.7446 |
| Mar 30 2016 | R$ 2.7856 | R$ 2.7869 |
| Mar 29 2016 | R$ 2.7882 | R$ 2.7899 |
| Mar 28 2016 | R$ 2.7608 | R$ 2.7615 |
| Mar 24 2016 | R$ 2.7835 | R$ 2.7843 |
| Mar 23 2016 | R$ 2.7662 | R$ 2.7677 |
| Mar 22 2016 | R$ 2.7629 | R$ 2.7642 |
| Mar 21 2016 | R$ 2.7723 | R$ 2.7736 |
| Mar 18 2016 | R$ 2.7834 | R$ 2.7845 |
| Mar 17 2016 | R$ 2.8069 | R$ 2.8082 |
| Mar 16 2016 | R$ 2.8489 | R$ 2.8500 |
| Mar 15 2016 | R$ 2.7779 | R$ 2.7790 |
| Mar 14 2016 | R$ 2.7256 | R$ 2.7266 |
| Mar 11 2016 | R$ 2.7382 | R$ 2.7395 |
| Mar 10 2016 | R$ 2.7529 | R$ 2.7542 |
| Mar 09 2016 | R$ 2.7839 | R$ 2.7849 |
| Mar 08 2016 | R$ 2.8191 | R$ 2.8204 |
| Mar 07 2016 | R$ 2.8352 | R$ 2.8369 |
| Mar 04 2016 | R$ 2.7814 | R$ 2.7829 |
| Mar 03 2016 | R$ 2.8771 | R$ 2.8782 |
| Mar 02 2016 | R$ 2.9076 | R$ 2.9087 |
| Mar 01 2016 | R$ 2.9686 | R$ 2.9697 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026