| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8517 | R$ 2.8529 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 2.8863 | R$ 2.8873 |
| Jan 28 2016 | R$ 2.9128 | R$ 2.9137 |
| Jan 27 2016 | R$ 2.8702 | R$ 2.8715 |
| Jan 26 2016 | R$ 2.8944 | R$ 2.8954 |
| Jan 25 2016 | R$ 2.8875 | R$ 2.8891 |
| Jan 22 2016 | R$ 2.9119 | R$ 2.9133 |
| Jan 21 2016 | R$ 2.8842 | R$ 2.8854 |
| Jan 20 2016 | R$ 2.7929 | R$ 2.7943 |
| Jan 19 2016 | R$ 2.7737 | R$ 2.7747 |
| Jan 18 2016 | R$ 2.7789 | R$ 2.7803 |
| Jan 15 2016 | R$ 2.7960 | R$ 2.7971 |
| Jan 14 2016 | R$ 2.7940 | R$ 2.7952 |
| Jan 13 2016 | R$ 2.8025 | R$ 2.8037 |
| Jan 12 2016 | R$ 2.8355 | R$ 2.8366 |
| Jan 11 2016 | R$ 2.8443 | R$ 2.8455 |
| Jan 08 2016 | R$ 2.8507 | R$ 2.8518 |
| Jan 07 2016 | R$ 2.8722 | R$ 2.8736 |
| Jan 06 2016 | R$ 2.8661 | R$ 2.8671 |
| Jan 05 2016 | R$ 2.8716 | R$ 2.8725 |
| Jan 04 2016 | R$ 2.9082 | R$ 2.9093 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 05 1984 until Sep 29 2026