| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8226 | R$ 2.8239 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 2.8159 | R$ 2.8171 |
| Dec 30 2015 | R$ 2.8037 | R$ 2.8044 |
| Dec 29 2015 | R$ 2.7750 | R$ 2.7762 |
| Dec 28 2015 | R$ 2.8169 | R$ 2.8183 |
| Dec 24 2015 | R$ 2.8493 | R$ 2.8506 |
| Dec 23 2015 | R$ 2.8518 | R$ 2.8531 |
| Dec 22 2015 | R$ 2.8509 | R$ 2.8523 |
| Dec 21 2015 | R$ 2.8534 | R$ 2.8547 |
| Dec 18 2015 | R$ 2.8027 | R$ 2.8040 |
| Dec 17 2015 | R$ 2.7994 | R$ 2.8006 |
| Dec 16 2015 | R$ 2.8569 | R$ 2.8582 |
| Dec 15 2015 | R$ 2.8227 | R$ 2.8242 |
| Dec 14 2015 | R$ 2.8428 | R$ 2.8434 |
| Dec 11 2015 | R$ 2.8132 | R$ 2.8145 |
| Dec 10 2015 | R$ 2.7762 | R$ 2.7773 |
| Dec 09 2015 | R$ 2.7746 | R$ 2.7763 |
| Dec 08 2015 | R$ 2.7895 | R$ 2.7914 |
| Dec 07 2015 | R$ 2.7760 | R$ 2.7774 |
| Dec 04 2015 | R$ 2.8125 | R$ 2.8138 |
| Dec 03 2015 | R$ 2.8395 | R$ 2.8408 |
| Dec 02 2015 | R$ 2.8745 | R$ 2.8758 |
| Dec 01 2015 | R$ 2.8996 | R$ 2.9016 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 05 1984 until Sep 29 2026