| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8418 | R$ 2.8431 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 2.8823 | R$ 2.8837 |
| Nov 27 2015 | R$ 2.7994 | R$ 2.8008 |
| Nov 26 2015 | R$ 2.8256 | R$ 2.8269 |
| Nov 25 2015 | R$ 2.8275 | R$ 2.8284 |
| Nov 24 2015 | R$ 2.7809 | R$ 2.7818 |
| Nov 23 2015 | R$ 2.7864 | R$ 2.7878 |
| Nov 20 2015 | R$ 2.7861 | R$ 2.7875 |
| Nov 19 2015 | R$ 2.8206 | R$ 2.8220 |
| Nov 18 2015 | R$ 2.8439 | R$ 2.8452 |
| Nov 17 2015 | R$ 2.8588 | R$ 2.8600 |
| Nov 16 2015 | R$ 2.8697 | R$ 2.8714 |
| Nov 13 2015 | R$ 2.8500 | R$ 2.8507 |
| Nov 12 2015 | R$ 2.8575 | R$ 2.8586 |
| Nov 11 2015 | R$ 2.8170 | R$ 2.8182 |
| Nov 10 2015 | R$ 2.8613 | R$ 2.8624 |
| Nov 09 2015 | R$ 2.8564 | R$ 2.8577 |
| Nov 06 2015 | R$ 2.8654 | R$ 2.8670 |
| Nov 05 2015 | R$ 2.8790 | R$ 2.8798 |
| Nov 04 2015 | R$ 2.8713 | R$ 2.8729 |
| Nov 03 2015 | R$ 2.8975 | R$ 2.8987 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Dec 05 1984 until Sep 29 2026