| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.9666 | R$ 2.9679 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 2.9331 | R$ 2.9343 |
| Oct 29 2015 | R$ 2.9836 | R$ 2.9850 |
| Oct 28 2015 | R$ 2.9436 | R$ 2.9450 |
| Oct 27 2015 | R$ 2.9547 | R$ 2.9558 |
| Oct 26 2015 | R$ 2.9319 | R$ 2.9331 |
| Oct 23 2015 | R$ 2.9640 | R$ 2.9651 |
| Oct 22 2015 | R$ 3.0005 | R$ 3.0023 |
| Oct 21 2015 | R$ 3.0075 | R$ 3.0082 |
| Oct 20 2015 | R$ 2.9855 | R$ 2.9862 |
| Oct 19 2015 | R$ 3.0060 | R$ 3.0069 |
| Oct 16 2015 | R$ 2.9714 | R$ 2.9725 |
| Oct 15 2015 | R$ 2.9705 | R$ 2.9717 |
| Oct 14 2015 | R$ 2.9650 | R$ 2.9664 |
| Oct 13 2015 | R$ 2.9445 | R$ 2.9462 |
| Oct 09 2015 | R$ 2.8869 | R$ 2.8883 |
| Oct 08 2015 | R$ 2.9583 | R$ 2.9590 |
| Oct 07 2015 | R$ 2.9175 | R$ 2.9196 |
| Oct 06 2015 | R$ 2.9535 | R$ 2.9549 |
| Oct 05 2015 | R$ 2.9901 | R$ 2.9917 |
| Oct 02 2015 | R$ 3.0264 | R$ 3.0283 |
| Oct 01 2015 | R$ 3.0045 | R$ 3.0058 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Dec 05 1984 until Sep 29 2026