| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.9433 | R$ 2.9445 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 2.9650 | R$ 2.9657 |
| Sep 29 2015 | R$ 3.0665 | R$ 3.0677 |
| Sep 28 2015 | R$ 3.0003 | R$ 3.0016 |
| Sep 25 2015 | R$ 2.9625 | R$ 2.9632 |
| Sep 24 2015 | R$ 3.1420 | R$ 3.1434 |
| Sep 23 2015 | R$ 3.0816 | R$ 3.0828 |
| Sep 22 2015 | R$ 3.0436 | R$ 3.0447 |
| Sep 21 2015 | R$ 3.0045 | R$ 3.0054 |
| Sep 18 2015 | R$ 2.9669 | R$ 2.9683 |
| Sep 17 2015 | R$ 2.9508 | R$ 2.9519 |
| Sep 16 2015 | R$ 2.9103 | R$ 2.9113 |
| Sep 15 2015 | R$ 2.9094 | R$ 2.9107 |
| Sep 14 2015 | R$ 2.9130 | R$ 2.9141 |
| Sep 11 2015 | R$ 2.9144 | R$ 2.9153 |
| Sep 10 2015 | R$ 2.9267 | R$ 2.9283 |
| Sep 09 2015 | R$ 2.8635 | R$ 2.8642 |
| Sep 08 2015 | R$ 2.8813 | R$ 2.8824 |
| Sep 04 2015 | R$ 2.8608 | R$ 2.8623 |
| Sep 03 2015 | R$ 2.8592 | R$ 2.8606 |
| Sep 02 2015 | R$ 2.8027 | R$ 2.8041 |
| Sep 01 2015 | R$ 2.7851 | R$ 2.7866 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026