| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6719 | R$ 2.6732 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 2.7570 | R$ 2.7583 |
| Aug 28 2015 | R$ 2.6966 | R$ 2.6977 |
| Aug 27 2015 | R$ 2.6935 | R$ 2.6946 |
| Aug 26 2015 | R$ 2.7306 | R$ 2.7319 |
| Aug 25 2015 | R$ 2.6571 | R$ 2.6583 |
| Aug 24 2015 | R$ 2.6848 | R$ 2.6865 |
| Aug 21 2015 | R$ 2.6542 | R$ 2.6549 |
| Aug 20 2015 | R$ 2.6565 | R$ 2.6584 |
| Aug 19 2015 | R$ 2.6456 | R$ 2.6473 |
| Aug 18 2015 | R$ 2.6613 | R$ 2.6626 |
| Aug 17 2015 | R$ 2.6535 | R$ 2.6544 |
| Aug 14 2015 | R$ 2.6579 | R$ 2.6586 |
| Aug 13 2015 | R$ 2.6814 | R$ 2.6823 |
| Aug 12 2015 | R$ 2.6836 | R$ 2.6851 |
| Aug 11 2015 | R$ 2.6552 | R$ 2.6563 |
| Aug 10 2015 | R$ 2.6725 | R$ 2.6742 |
| Aug 07 2015 | R$ 2.6796 | R$ 2.6815 |
| Aug 06 2015 | R$ 2.6867 | R$ 2.6880 |
| Aug 05 2015 | R$ 2.6429 | R$ 2.6440 |
| Aug 04 2015 | R$ 2.6406 | R$ 2.6425 |
| Aug 03 2015 | R$ 2.6188 | R$ 2.6195 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026