| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1787 | R$ 2.1798 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 2.0850 | R$ 2.0860 |
| Jan 29 2015 | R$ 2.0669 | R$ 2.0680 |
| Jan 28 2015 | R$ 2.0717 | R$ 2.0727 |
| Jan 27 2015 | R$ 2.0794 | R$ 2.0804 |
| Jan 26 2015 | R$ 2.0887 | R$ 2.0897 |
| Jan 23 2015 | R$ 2.0815 | R$ 2.0825 |
| Jan 22 2015 | R$ 2.0832 | R$ 2.0842 |
| Jan 21 2015 | R$ 2.1509 | R$ 2.1523 |
| Jan 20 2015 | R$ 2.1723 | R$ 2.1740 |
| Jan 19 2015 | R$ 2.1895 | R$ 2.1906 |
| Jan 16 2015 | R$ 2.1768 | R$ 2.1782 |
| Jan 15 2015 | R$ 2.1882 | R$ 2.1898 |
| Jan 14 2015 | R$ 2.1956 | R$ 2.1967 |
| Jan 13 2015 | R$ 2.2177 | R$ 2.2191 |
| Jan 12 2015 | R$ 2.2308 | R$ 2.2319 |
| Jan 09 2015 | R$ 2.2388 | R$ 2.2399 |
| Jan 08 2015 | R$ 2.2777 | R$ 2.2784 |
| Jan 07 2015 | R$ 2.2630 | R$ 2.2643 |
| Jan 06 2015 | R$ 2.2936 | R$ 2.2948 |
| Jan 05 2015 | R$ 2.3010 | R$ 2.3021 |
| Jan 02 2015 | R$ 2.2997 | R$ 2.3012 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 05 1984 until Sep 29 2026