| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2502 | R$ 2.2514 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 2.3046 | R$ 2.3053 |
| Feb 26 2015 | R$ 2.2995 | R$ 2.3008 |
| Feb 25 2015 | R$ 2.3015 | R$ 2.3027 |
| Feb 24 2015 | R$ 2.2760 | R$ 2.2770 |
| Feb 23 2015 | R$ 2.2890 | R$ 2.2902 |
| Feb 20 2015 | R$ 2.2855 | R$ 2.2866 |
| Feb 19 2015 | R$ 2.2778 | R$ 2.2789 |
| Feb 18 2015 | R$ 2.2843 | R$ 2.2854 |
| Feb 13 2015 | R$ 2.2792 | R$ 2.2805 |
| Feb 12 2015 | R$ 2.2934 | R$ 2.2948 |
| Feb 11 2015 | R$ 2.2578 | R$ 2.2590 |
| Feb 10 2015 | R$ 2.2398 | R$ 2.2410 |
| Feb 09 2015 | R$ 2.2401 | R$ 2.2417 |
| Feb 06 2015 | R$ 2.2151 | R$ 2.2162 |
| Feb 05 2015 | R$ 2.1944 | R$ 2.1954 |
| Feb 04 2015 | R$ 2.1698 | R$ 2.1715 |
| Feb 03 2015 | R$ 2.1610 | R$ 2.1626 |
| Feb 02 2015 | R$ 2.1350 | R$ 2.1360 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026