| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2864 | R$ 2.2877 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 2.2909 | R$ 2.2920 |
| Dec 30 2014 | R$ 2.2844 | R$ 2.2863 |
| Dec 29 2014 | R$ 2.3022 | R$ 2.3033 |
| Dec 26 2014 | R$ 2.3081 | R$ 2.3098 |
| Dec 24 2014 | R$ 2.3114 | R$ 2.3129 |
| Dec 23 2014 | R$ 2.2972 | R$ 2.2983 |
| Dec 22 2014 | R$ 2.2801 | R$ 2.2817 |
| Dec 19 2014 | R$ 2.2812 | R$ 2.2823 |
| Dec 18 2014 | R$ 2.2955 | R$ 2.2975 |
| Dec 17 2014 | R$ 2.3400 | R$ 2.3411 |
| Dec 16 2014 | R$ 2.3549 | R$ 2.3560 |
| Dec 15 2014 | R$ 2.3037 | R$ 2.3050 |
| Dec 12 2014 | R$ 2.2949 | R$ 2.2960 |
| Dec 11 2014 | R$ 2.2798 | R$ 2.2809 |
| Dec 10 2014 | R$ 2.2608 | R$ 2.2616 |
| Dec 09 2014 | R$ 2.2736 | R$ 2.2747 |
| Dec 08 2014 | R$ 2.2647 | R$ 2.2654 |
| Dec 05 2014 | R$ 2.2591 | R$ 2.2606 |
| Dec 04 2014 | R$ 2.2679 | R$ 2.2691 |
| Dec 03 2014 | R$ 2.2489 | R$ 2.2504 |
| Dec 02 2014 | R$ 2.2483 | R$ 2.2495 |
| Dec 01 2014 | R$ 2.2533 | R$ 2.2552 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 05 1984 until Sep 29 2026