| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2489 | R$ 2.2503 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 2.2432 | R$ 2.2443 |
| Nov 27 2014 | R$ 2.2213 | R$ 2.2229 |
| Nov 26 2014 | R$ 2.2314 | R$ 2.2332 |
| Nov 25 2014 | R$ 2.2445 | R$ 2.2461 |
| Nov 24 2014 | R$ 2.2446 | R$ 2.2461 |
| Nov 21 2014 | R$ 2.2596 | R$ 2.2608 |
| Nov 20 2014 | R$ 2.2503 | R$ 2.2518 |
| Nov 19 2014 | R$ 2.2779 | R$ 2.2793 |
| Nov 18 2014 | R$ 2.2936 | R$ 2.2947 |
| Nov 17 2014 | R$ 2.2980 | R$ 2.2991 |
| Nov 14 2014 | R$ 2.3021 | R$ 2.3037 |
| Nov 13 2014 | R$ 2.2682 | R$ 2.2699 |
| Nov 12 2014 | R$ 2.2587 | R$ 2.2603 |
| Nov 11 2014 | R$ 2.2575 | R$ 2.2586 |
| Nov 10 2014 | R$ 2.2410 | R$ 2.2421 |
| Nov 07 2014 | R$ 2.2652 | R$ 2.2664 |
| Nov 06 2014 | R$ 2.2196 | R$ 2.2209 |
| Nov 05 2014 | R$ 2.1997 | R$ 2.2008 |
| Nov 04 2014 | R$ 2.2067 | R$ 2.2078 |
| Nov 03 2014 | R$ 2.1953 | R$ 2.1972 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Dec 05 1984 until Sep 29 2026