| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1826 | R$ 2.1838 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 2.1587 | R$ 2.1598 |
| Oct 30 2014 | R$ 2.1553 | R$ 2.1566 |
| Oct 29 2014 | R$ 2.1841 | R$ 2.1857 |
| Oct 28 2014 | R$ 2.2251 | R$ 2.2266 |
| Oct 27 2014 | R$ 2.2560 | R$ 2.2573 |
| Oct 24 2014 | R$ 2.2089 | R$ 2.2100 |
| Oct 23 2014 | R$ 2.2224 | R$ 2.2236 |
| Oct 22 2014 | R$ 2.2101 | R$ 2.2116 |
| Oct 21 2014 | R$ 2.2091 | R$ 2.2099 |
| Oct 20 2014 | R$ 2.1778 | R$ 2.1791 |
| Oct 17 2014 | R$ 2.1749 | R$ 2.1761 |
| Oct 16 2014 | R$ 2.1974 | R$ 2.1994 |
| Oct 15 2014 | R$ 2.1532 | R$ 2.1543 |
| Oct 14 2014 | R$ 2.1343 | R$ 2.1354 |
| Oct 13 2014 | R$ 2.1358 | R$ 2.1377 |
| Oct 10 2014 | R$ 2.1557 | R$ 2.1573 |
| Oct 09 2014 | R$ 2.1442 | R$ 2.1455 |
| Oct 08 2014 | R$ 2.1519 | R$ 2.1527 |
| Oct 07 2014 | R$ 2.1488 | R$ 2.1499 |
| Oct 06 2014 | R$ 2.1557 | R$ 2.1568 |
| Oct 03 2014 | R$ 2.2141 | R$ 2.2152 |
| Oct 02 2014 | R$ 2.2219 | R$ 2.2231 |
| Oct 01 2014 | R$ 2.2033 | R$ 2.2044 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 05 1984 until Sep 29 2026