| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1186 | R$ 2.1199 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2014 | R$ 2.1857 | R$ 2.1870 |
| Sep 29 2014 | R$ 2.1991 | R$ 2.2003 |
| Sep 26 2014 | R$ 2.1766 | R$ 2.1779 |
| Sep 25 2014 | R$ 2.1684 | R$ 2.1698 |
| Sep 24 2014 | R$ 2.1697 | R$ 2.1712 |
| Sep 23 2014 | R$ 2.1714 | R$ 2.1729 |
| Sep 22 2014 | R$ 2.1683 | R$ 2.1696 |
| Sep 19 2014 | R$ 2.1555 | R$ 2.1570 |
| Sep 18 2014 | R$ 2.1612 | R$ 2.1624 |
| Sep 17 2014 | R$ 2.1344 | R$ 2.1359 |
| Sep 16 2014 | R$ 2.1238 | R$ 2.1253 |
| Sep 15 2014 | R$ 2.1166 | R$ 2.1177 |
| Sep 12 2014 | R$ 2.0980 | R$ 2.0996 |
| Sep 11 2014 | R$ 2.0730 | R$ 2.0745 |
| Sep 10 2014 | R$ 2.0954 | R$ 2.0969 |
| Sep 09 2014 | R$ 2.0709 | R$ 2.0720 |
| Sep 08 2014 | R$ 2.0562 | R$ 2.0574 |
| Sep 05 2014 | R$ 2.0577 | R$ 2.0588 |
| Sep 04 2014 | R$ 2.0569 | R$ 2.0584 |
| Sep 03 2014 | R$ 2.0520 | R$ 2.0531 |
| Sep 02 2014 | R$ 2.0605 | R$ 2.0616 |
| Sep 01 2014 | R$ 2.0578 | R$ 2.0589 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026