| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0747 | R$ 2.0759 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2014 | R$ 2.0617 | R$ 2.0632 |
| Aug 28 2014 | R$ 2.0712 | R$ 2.0727 |
| Aug 27 2014 | R$ 2.0733 | R$ 2.0745 |
| Aug 26 2014 | R$ 2.0765 | R$ 2.0776 |
| Aug 25 2014 | R$ 2.0761 | R$ 2.0772 |
| Aug 22 2014 | R$ 2.0793 | R$ 2.0808 |
| Aug 21 2014 | R$ 2.0617 | R$ 2.0634 |
| Aug 20 2014 | R$ 2.0594 | R$ 2.0612 |
| Aug 19 2014 | R$ 2.0662 | R$ 2.0675 |
| Aug 18 2014 | R$ 2.0745 | R$ 2.0752 |
| Aug 15 2014 | R$ 2.0771 | R$ 2.0786 |
| Aug 14 2014 | R$ 2.0798 | R$ 2.0809 |
| Aug 13 2014 | R$ 2.0752 | R$ 2.0763 |
| Aug 12 2014 | R$ 2.0799 | R$ 2.0806 |
| Aug 11 2014 | R$ 2.0826 | R$ 2.0837 |
| Aug 08 2014 | R$ 2.0921 | R$ 2.0933 |
| Aug 07 2014 | R$ 2.0866 | R$ 2.0877 |
| Aug 06 2014 | R$ 2.0851 | R$ 2.0859 |
| Aug 05 2014 | R$ 2.0735 | R$ 2.0750 |
| Aug 04 2014 | R$ 2.0671 | R$ 2.0682 |
| Aug 01 2014 | R$ 2.0698 | R$ 2.0706 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026