| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1559 | R$ 2.1571 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2014 | R$ 2.1068 | R$ 2.1082 |
| Feb 27 2014 | R$ 2.1020 | R$ 2.1030 |
| Feb 26 2014 | R$ 2.1105 | R$ 2.1116 |
| Feb 25 2014 | R$ 2.1090 | R$ 2.1103 |
| Feb 24 2014 | R$ 2.1123 | R$ 2.1134 |
| Feb 21 2014 | R$ 2.1225 | R$ 2.1232 |
| Feb 20 2014 | R$ 2.1497 | R$ 2.1510 |
| Feb 19 2014 | R$ 2.1725 | R$ 2.1736 |
| Feb 18 2014 | R$ 2.1885 | R$ 2.1898 |
| Feb 17 2014 | R$ 2.1754 | R$ 2.1767 |
| Feb 14 2014 | R$ 2.1780 | R$ 2.1791 |
| Feb 13 2014 | R$ 2.2017 | R$ 2.2037 |
| Feb 12 2014 | R$ 2.1899 | R$ 2.1910 |
| Feb 11 2014 | R$ 2.1759 | R$ 2.1771 |
| Feb 10 2014 | R$ 2.1642 | R$ 2.1660 |
| Feb 07 2014 | R$ 2.1640 | R$ 2.1652 |
| Feb 06 2014 | R$ 2.1667 | R$ 2.1678 |
| Feb 05 2014 | R$ 2.1689 | R$ 2.1703 |
| Feb 04 2014 | R$ 2.1813 | R$ 2.1824 |
| Feb 03 2014 | R$ 2.1772 | R$ 2.1783 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026