| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0934 | R$ 2.0946 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2014 | R$ 2.0465 | R$ 2.0472 |
| Mar 28 2014 | R$ 2.0420 | R$ 2.0433 |
| Mar 27 2014 | R$ 2.0637 | R$ 2.0651 |
| Mar 26 2014 | R$ 2.0737 | R$ 2.0748 |
| Mar 25 2014 | R$ 2.0684 | R$ 2.0694 |
| Mar 24 2014 | R$ 2.0715 | R$ 2.0729 |
| Mar 21 2014 | R$ 2.0758 | R$ 2.0769 |
| Mar 20 2014 | R$ 2.0801 | R$ 2.0820 |
| Mar 19 2014 | R$ 2.0870 | R$ 2.0884 |
| Mar 18 2014 | R$ 2.1203 | R$ 2.1218 |
| Mar 17 2014 | R$ 2.1271 | R$ 2.1281 |
| Mar 14 2014 | R$ 2.1308 | R$ 2.1320 |
| Mar 13 2014 | R$ 2.1230 | R$ 2.1241 |
| Mar 12 2014 | R$ 2.1239 | R$ 2.1246 |
| Mar 11 2014 | R$ 2.1153 | R$ 2.1168 |
| Mar 10 2014 | R$ 2.1068 | R$ 2.1082 |
| Mar 07 2014 | R$ 2.1099 | R$ 2.1116 |
| Mar 06 2014 | R$ 2.1052 | R$ 2.1067 |
| Mar 05 2014 | R$ 2.1030 | R$ 2.1043 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026