| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1778 | R$ 2.1792 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 2.1677 | R$ 2.1689 |
| Jan 30 2014 | R$ 2.1668 | R$ 2.1687 |
| Jan 29 2014 | R$ 2.1904 | R$ 2.1916 |
| Jan 28 2014 | R$ 2.1646 | R$ 2.1657 |
| Jan 27 2014 | R$ 2.1752 | R$ 2.1769 |
| Jan 24 2014 | R$ 2.1772 | R$ 2.1783 |
| Jan 23 2014 | R$ 2.1385 | R$ 2.1393 |
| Jan 22 2014 | R$ 2.1497 | R$ 2.1508 |
| Jan 21 2014 | R$ 2.1497 | R$ 2.1509 |
| Jan 20 2014 | R$ 2.1297 | R$ 2.1309 |
| Jan 17 2014 | R$ 2.1532 | R$ 2.1544 |
| Jan 16 2014 | R$ 2.1680 | R$ 2.1700 |
| Jan 15 2014 | R$ 2.1419 | R$ 2.1432 |
| Jan 14 2014 | R$ 2.1602 | R$ 2.1617 |
| Jan 13 2014 | R$ 2.1593 | R$ 2.1601 |
| Jan 10 2014 | R$ 2.1807 | R$ 2.1822 |
| Jan 09 2014 | R$ 2.2079 | R$ 2.2093 |
| Jan 08 2014 | R$ 2.2000 | R$ 2.2016 |
| Jan 07 2014 | R$ 2.2047 | R$ 2.2063 |
| Jan 06 2014 | R$ 2.2285 | R$ 2.2306 |
| Jan 03 2014 | R$ 2.2346 | R$ 2.2361 |
| Jan 02 2014 | R$ 2.2625 | R$ 2.2646 |
Source: Brazilian Central Bank
Display Columns
< December 2013 February 2014 >
Data available from Dec 05 1984 until Sep 29 2026