| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2024 | R$ 2.2036 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2013 | R$ 2.2011 | R$ 2.2031 |
| Dec 30 2013 | R$ 2.1896 | R$ 2.1908 |
| Dec 27 2013 | R$ 2.2054 | R$ 2.2064 |
| Dec 26 2013 | R$ 2.2123 | R$ 2.2133 |
| Dec 24 2013 | R$ 2.2177 | R$ 2.2194 |
| Dec 23 2013 | R$ 2.2377 | R$ 2.2385 |
| Dec 20 2013 | R$ 2.2230 | R$ 2.2242 |
| Dec 19 2013 | R$ 2.1981 | R$ 2.1993 |
| Dec 18 2013 | R$ 2.1860 | R$ 2.1868 |
| Dec 17 2013 | R$ 2.1891 | R$ 2.1911 |
| Dec 16 2013 | R$ 2.1948 | R$ 2.1961 |
| Dec 13 2013 | R$ 2.1939 | R$ 2.1947 |
| Dec 12 2013 | R$ 2.1950 | R$ 2.1965 |
| Dec 11 2013 | R$ 2.1929 | R$ 2.1937 |
| Dec 10 2013 | R$ 2.1742 | R$ 2.1753 |
| Dec 09 2013 | R$ 2.1764 | R$ 2.1779 |
| Dec 06 2013 | R$ 2.2061 | R$ 2.2073 |
| Dec 05 2013 | R$ 2.2207 | R$ 2.2218 |
| Dec 04 2013 | R$ 2.2215 | R$ 2.2224 |
| Dec 03 2013 | R$ 2.2098 | R$ 2.2112 |
| Dec 02 2013 | R$ 2.2045 | R$ 2.2057 |
Source: Brazilian Central Bank
Display Columns
< November 2013 January 2014 >
Data available from Dec 05 1984 until Sep 29 2026