| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1872 | R$ 2.1886 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2013 | R$ 2.1967 | R$ 2.1983 |
| Nov 28 2013 | R$ 2.1903 | R$ 2.1919 |
| Nov 27 2013 | R$ 2.1751 | R$ 2.1769 |
| Nov 26 2013 | R$ 2.1810 | R$ 2.1831 |
| Nov 25 2013 | R$ 2.1683 | R$ 2.1695 |
| Nov 22 2013 | R$ 2.1753 | R$ 2.1766 |
| Nov 21 2013 | R$ 2.1984 | R$ 2.1992 |
| Nov 20 2013 | R$ 2.1735 | R$ 2.1762 |
| Nov 19 2013 | R$ 2.1685 | R$ 2.1692 |
| Nov 18 2013 | R$ 2.1890 | R$ 2.1908 |
| Nov 14 2013 | R$ 2.2157 | R$ 2.2174 |
| Nov 13 2013 | R$ 2.2151 | R$ 2.2164 |
| Nov 12 2013 | R$ 2.2280 | R$ 2.2296 |
| Nov 11 2013 | R$ 2.2072 | R$ 2.2093 |
| Nov 08 2013 | R$ 2.2082 | R$ 2.2094 |
| Nov 07 2013 | R$ 2.1859 | R$ 2.1871 |
| Nov 06 2013 | R$ 2.1834 | R$ 2.1846 |
| Nov 05 2013 | R$ 2.1770 | R$ 2.1786 |
| Nov 04 2013 | R$ 2.1535 | R$ 2.1547 |
| Nov 01 2013 | R$ 2.1530 | R$ 2.1540 |
Source: Brazilian Central Bank
Display Columns
< October 2013 December 2013 >
Data available from Dec 05 1984 until Sep 29 2026