| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1108 | R$ 2.1122 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2013 | R$ 2.1088 | R$ 2.1104 |
| Oct 30 2013 | R$ 2.0912 | R$ 2.0927 |
| Oct 29 2013 | R$ 2.0879 | R$ 2.0893 |
| Oct 28 2013 | R$ 2.0904 | R$ 2.0919 |
| Oct 25 2013 | R$ 2.0905 | R$ 2.0921 |
| Oct 24 2013 | R$ 2.1082 | R$ 2.1098 |
| Oct 23 2013 | R$ 2.1002 | R$ 2.1013 |
| Oct 22 2013 | R$ 2.1149 | R$ 2.1159 |
| Oct 21 2013 | R$ 2.1107 | R$ 2.1123 |
| Oct 18 2013 | R$ 2.1005 | R$ 2.1017 |
| Oct 17 2013 | R$ 2.0996 | R$ 2.1014 |
| Oct 16 2013 | R$ 2.0896 | R$ 2.0912 |
| Oct 15 2013 | R$ 2.1026 | R$ 2.1038 |
| Oct 14 2013 | R$ 2.1061 | R$ 2.1073 |
| Oct 11 2013 | R$ 2.1000 | R$ 2.1016 |
| Oct 10 2013 | R$ 2.1034 | R$ 2.1046 |
| Oct 09 2013 | R$ 2.1202 | R$ 2.1214 |
| Oct 08 2013 | R$ 2.1299 | R$ 2.1317 |
| Oct 07 2013 | R$ 2.1415 | R$ 2.1433 |
| Oct 04 2013 | R$ 2.1386 | R$ 2.1403 |
| Oct 03 2013 | R$ 2.1371 | R$ 2.1378 |
| Oct 02 2013 | R$ 2.1370 | R$ 2.1382 |
| Oct 01 2013 | R$ 2.1401 | R$ 2.1412 |
Source: Brazilian Central Bank
Display Columns
< September 2013 November 2013 >
Data available from Dec 05 1984 until Sep 29 2026