| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1921 | R$ 2.1934 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2013 | R$ 2.1672 | R$ 2.1684 |
| Sep 27 2013 | R$ 2.1906 | R$ 2.1918 |
| Sep 26 2013 | R$ 2.1582 | R$ 2.1594 |
| Sep 25 2013 | R$ 2.1579 | R$ 2.1596 |
| Sep 24 2013 | R$ 2.1392 | R$ 2.1400 |
| Sep 23 2013 | R$ 2.1418 | R$ 2.1427 |
| Sep 20 2013 | R$ 2.1428 | R$ 2.1440 |
| Sep 19 2013 | R$ 2.1508 | R$ 2.1528 |
| Sep 18 2013 | R$ 2.1801 | R$ 2.1813 |
| Sep 17 2013 | R$ 2.1963 | R$ 2.1984 |
| Sep 16 2013 | R$ 2.1947 | R$ 2.1955 |
| Sep 13 2013 | R$ 2.2026 | R$ 2.2038 |
| Sep 12 2013 | R$ 2.2055 | R$ 2.2063 |
| Sep 11 2013 | R$ 2.2191 | R$ 2.2203 |
| Sep 10 2013 | R$ 2.1986 | R$ 2.1998 |
| Sep 09 2013 | R$ 2.2048 | R$ 2.2065 |
| Sep 06 2013 | R$ 2.2109 | R$ 2.2121 |
| Sep 05 2013 | R$ 2.2196 | R$ 2.2208 |
| Sep 04 2013 | R$ 2.2446 | R$ 2.2458 |
| Sep 03 2013 | R$ 2.2680 | R$ 2.2692 |
| Sep 02 2013 | R$ 2.2403 | R$ 2.2419 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026