| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2494 | R$ 2.2508 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2013 | R$ 2.2470 | R$ 2.2486 |
| Aug 29 2013 | R$ 2.2388 | R$ 2.2400 |
| Aug 28 2013 | R$ 2.2400 | R$ 2.2421 |
| Aug 27 2013 | R$ 2.2839 | R$ 2.2851 |
| Aug 26 2013 | R$ 2.2534 | R$ 2.2553 |
| Aug 23 2013 | R$ 2.2691 | R$ 2.2703 |
| Aug 22 2013 | R$ 2.3251 | R$ 2.3270 |
| Aug 21 2013 | R$ 2.3140 | R$ 2.3155 |
| Aug 20 2013 | R$ 2.3065 | R$ 2.3082 |
| Aug 19 2013 | R$ 2.3195 | R$ 2.3207 |
| Aug 16 2013 | R$ 2.2773 | R$ 2.2786 |
| Aug 15 2013 | R$ 2.2653 | R$ 2.2666 |
| Aug 14 2013 | R$ 2.2387 | R$ 2.2403 |
| Aug 13 2013 | R$ 2.2255 | R$ 2.2267 |
| Aug 12 2013 | R$ 2.2057 | R$ 2.2069 |
| Aug 09 2013 | R$ 2.2072 | R$ 2.2083 |
| Aug 08 2013 | R$ 2.2105 | R$ 2.2117 |
| Aug 07 2013 | R$ 2.2096 | R$ 2.2108 |
| Aug 06 2013 | R$ 2.2105 | R$ 2.2121 |
| Aug 05 2013 | R$ 2.2128 | R$ 2.2140 |
| Aug 02 2013 | R$ 2.2111 | R$ 2.2123 |
| Aug 01 2013 | R$ 2.2155 | R$ 2.2167 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026