| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9346 | R$ 1.9354 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2013 | R$ 1.9811 | R$ 1.9819 |
| Mar 27 2013 | R$ 1.9840 | R$ 1.9848 |
| Mar 26 2013 | R$ 1.9751 | R$ 1.9759 |
| Mar 25 2013 | R$ 1.9703 | R$ 1.9710 |
| Mar 22 2013 | R$ 1.9675 | R$ 1.9683 |
| Mar 21 2013 | R$ 1.9456 | R$ 1.9464 |
| Mar 20 2013 | R$ 1.9342 | R$ 1.9349 |
| Mar 19 2013 | R$ 1.9293 | R$ 1.9301 |
| Mar 18 2013 | R$ 1.9441 | R$ 1.9449 |
| Mar 15 2013 | R$ 1.9371 | R$ 1.9379 |
| Mar 14 2013 | R$ 1.9171 | R$ 1.9177 |
| Mar 13 2013 | R$ 1.9091 | R$ 1.9098 |
| Mar 12 2013 | R$ 1.9094 | R$ 1.9102 |
| Mar 11 2013 | R$ 1.9038 | R$ 1.9045 |
| Mar 08 2013 | R$ 1.9012 | R$ 1.9020 |
| Mar 07 2013 | R$ 1.9062 | R$ 1.9070 |
| Mar 06 2013 | R$ 1.9078 | R$ 1.9085 |
| Mar 05 2013 | R$ 1.9137 | R$ 1.9144 |
| Mar 04 2013 | R$ 1.9258 | R$ 1.9264 |
| Mar 01 2013 | R$ 1.9301 | R$ 1.9307 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026