| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9523 | R$ 1.9530 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2013 | R$ 1.9207 | R$ 1.9214 |
| Feb 27 2013 | R$ 1.9286 | R$ 1.9294 |
| Feb 26 2013 | R$ 1.9257 | R$ 1.9265 |
| Feb 25 2013 | R$ 1.9170 | R$ 1.9177 |
| Feb 22 2013 | R$ 1.9239 | R$ 1.9247 |
| Feb 21 2013 | R$ 1.9351 | R$ 1.9358 |
| Feb 20 2013 | R$ 1.9277 | R$ 1.9285 |
| Feb 19 2013 | R$ 1.9361 | R$ 1.9368 |
| Feb 18 2013 | R$ 1.9479 | R$ 1.9487 |
| Feb 15 2013 | R$ 1.9456 | R$ 1.9464 |
| Feb 14 2013 | R$ 1.9631 | R$ 1.9639 |
| Feb 13 2013 | R$ 1.9626 | R$ 1.9633 |
| Feb 08 2013 | R$ 1.9597 | R$ 1.9605 |
| Feb 07 2013 | R$ 1.9862 | R$ 1.9870 |
| Feb 06 2013 | R$ 1.9926 | R$ 1.9934 |
| Feb 05 2013 | R$ 1.9899 | R$ 1.9907 |
| Feb 04 2013 | R$ 1.9930 | R$ 1.9937 |
| Feb 01 2013 | R$ 1.9856 | R$ 1.9863 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026