| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0461 | R$ 2.0470 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2013 | R$ 1.9859 | R$ 1.9867 |
| Jan 30 2013 | R$ 1.9797 | R$ 1.9805 |
| Jan 29 2013 | R$ 1.9801 | R$ 1.9809 |
| Jan 28 2013 | R$ 2.0047 | R$ 2.0054 |
| Jan 25 2013 | R$ 2.0104 | R$ 2.0114 |
| Jan 24 2013 | R$ 2.0303 | R$ 2.0312 |
| Jan 23 2013 | R$ 2.0486 | R$ 2.0494 |
| Jan 22 2013 | R$ 2.0592 | R$ 2.0599 |
| Jan 21 2013 | R$ 2.0565 | R$ 2.0572 |
| Jan 18 2013 | R$ 2.0571 | R$ 2.0579 |
| Jan 17 2013 | R$ 2.0709 | R$ 2.0718 |
| Jan 16 2013 | R$ 2.0689 | R$ 2.0697 |
| Jan 15 2013 | R$ 2.0672 | R$ 2.0680 |
| Jan 14 2013 | R$ 2.0608 | R$ 2.0616 |
| Jan 11 2013 | R$ 2.0691 | R$ 2.0699 |
| Jan 10 2013 | R$ 2.0633 | R$ 2.0641 |
| Jan 09 2013 | R$ 2.0692 | R$ 2.0701 |
| Jan 08 2013 | R$ 2.0537 | R$ 2.0545 |
| Jan 07 2013 | R$ 2.0576 | R$ 2.0584 |
| Jan 04 2013 | R$ 2.0724 | R$ 2.0732 |
| Jan 03 2013 | R$ 2.0761 | R$ 2.0769 |
| Jan 02 2013 | R$ 2.0735 | R$ 2.0743 |
Source: Brazilian Central Bank
Display Columns
< December 2012 February 2013 >
Data available from Dec 05 1984 until Sep 29 2026