| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0986 | R$ 2.0995 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2012 | R$ 2.0538 | R$ 2.0546 |
| Dec 28 2012 | R$ 2.0525 | R$ 2.0534 |
| Dec 27 2012 | R$ 2.0630 | R$ 2.0640 |
| Dec 26 2012 | R$ 2.0720 | R$ 2.0729 |
| Dec 24 2012 | R$ 2.0903 | R$ 2.0912 |
| Dec 21 2012 | R$ 2.0889 | R$ 2.0898 |
| Dec 20 2012 | R$ 2.0839 | R$ 2.0846 |
| Dec 19 2012 | R$ 2.1037 | R$ 2.1046 |
| Dec 18 2012 | R$ 2.1277 | R$ 2.1285 |
| Dec 17 2012 | R$ 2.1234 | R$ 2.1242 |
| Dec 14 2012 | R$ 2.1153 | R$ 2.1162 |
| Dec 13 2012 | R$ 2.1093 | R$ 2.1101 |
| Dec 12 2012 | R$ 2.1095 | R$ 2.1103 |
| Dec 11 2012 | R$ 2.1014 | R$ 2.1023 |
| Dec 10 2012 | R$ 2.1057 | R$ 2.1065 |
| Dec 07 2012 | R$ 2.1031 | R$ 2.1040 |
| Dec 06 2012 | R$ 2.1022 | R$ 2.1029 |
| Dec 05 2012 | R$ 2.1201 | R$ 2.1209 |
| Dec 04 2012 | R$ 2.1223 | R$ 2.1230 |
| Dec 03 2012 | R$ 2.1247 | R$ 2.1255 |
Source: Brazilian Central Bank
Display Columns
< November 2012 January 2013 >
Data available from Dec 05 1984 until Sep 29 2026