| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0740 | R$ 2.0748 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2012 | R$ 2.1193 | R$ 2.1201 |
| Nov 29 2012 | R$ 2.1155 | R$ 2.1162 |
| Nov 28 2012 | R$ 2.1006 | R$ 2.1013 |
| Nov 27 2012 | R$ 2.0915 | R$ 2.0924 |
| Nov 26 2012 | R$ 2.0901 | R$ 2.0908 |
| Nov 23 2012 | R$ 2.1071 | R$ 2.1078 |
| Nov 22 2012 | R$ 2.0966 | R$ 2.0973 |
| Nov 21 2012 | R$ 2.0977 | R$ 2.0985 |
| Nov 20 2012 | R$ 2.0896 | R$ 2.0906 |
| Nov 19 2012 | R$ 2.0813 | R$ 2.0822 |
| Nov 16 2012 | R$ 2.0675 | R$ 2.0683 |
| Nov 14 2012 | R$ 2.0587 | R$ 2.0594 |
| Nov 13 2012 | R$ 2.0578 | R$ 2.0587 |
| Nov 12 2012 | R$ 2.0486 | R$ 2.0494 |
| Nov 09 2012 | R$ 2.0491 | R$ 2.0500 |
| Nov 08 2012 | R$ 2.0444 | R$ 2.0451 |
| Nov 07 2012 | R$ 2.0424 | R$ 2.0432 |
| Nov 06 2012 | R$ 2.0459 | R$ 2.0466 |
| Nov 05 2012 | R$ 2.0405 | R$ 2.0413 |
| Nov 01 2012 | R$ 2.0367 | R$ 2.0375 |
Source: Brazilian Central Bank
Display Columns
< October 2012 December 2012 >
Data available from Dec 05 1984 until Sep 29 2026