| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0565 | R$ 2.0573 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2012 | R$ 2.0294 | R$ 2.0301 |
| Oct 30 2012 | R$ 2.0328 | R$ 2.0335 |
| Oct 29 2012 | R$ 2.0285 | R$ 2.0292 |
| Oct 26 2012 | R$ 2.0310 | R$ 2.0318 |
| Oct 25 2012 | R$ 2.0380 | R$ 2.0387 |
| Oct 24 2012 | R$ 2.0431 | R$ 2.0439 |
| Oct 23 2012 | R$ 2.0430 | R$ 2.0439 |
| Oct 22 2012 | R$ 2.0388 | R$ 2.0397 |
| Oct 19 2012 | R$ 2.0405 | R$ 2.0413 |
| Oct 18 2012 | R$ 2.0685 | R$ 2.0692 |
| Oct 17 2012 | R$ 2.0751 | R$ 2.0759 |
| Oct 16 2012 | R$ 2.0644 | R$ 2.0653 |
| Oct 15 2012 | R$ 2.0827 | R$ 2.0834 |
| Oct 11 2012 | R$ 2.0817 | R$ 2.0825 |
| Oct 10 2012 | R$ 2.0816 | R$ 2.0824 |
| Oct 09 2012 | R$ 2.0769 | R$ 2.0777 |
| Oct 08 2012 | R$ 2.0819 | R$ 2.0827 |
| Oct 05 2012 | R$ 2.0727 | R$ 2.0735 |
| Oct 04 2012 | R$ 2.0582 | R$ 2.0591 |
| Oct 03 2012 | R$ 2.0527 | R$ 2.0535 |
| Oct 02 2012 | R$ 2.0617 | R$ 2.0625 |
| Oct 01 2012 | R$ 2.0608 | R$ 2.0617 |
Source: Brazilian Central Bank
Display Columns
< September 2012 November 2012 >
Data available from Dec 05 1984 until Sep 29 2026