| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0715 | R$ 2.0723 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2012 | R$ 2.0634 | R$ 2.0642 |
| Sep 27 2012 | R$ 2.0690 | R$ 2.0698 |
| Sep 26 2012 | R$ 2.0659 | R$ 2.0668 |
| Sep 25 2012 | R$ 2.0719 | R$ 2.0728 |
| Sep 24 2012 | R$ 2.0679 | R$ 2.0687 |
| Sep 21 2012 | R$ 2.0747 | R$ 2.0755 |
| Sep 20 2012 | R$ 2.0723 | R$ 2.0732 |
| Sep 19 2012 | R$ 2.0757 | R$ 2.0766 |
| Sep 18 2012 | R$ 2.0803 | R$ 2.0811 |
| Sep 17 2012 | R$ 2.0885 | R$ 2.0893 |
| Sep 14 2012 | R$ 2.0734 | R$ 2.0743 |
| Sep 13 2012 | R$ 2.0760 | R$ 2.0767 |
| Sep 12 2012 | R$ 2.0699 | R$ 2.0707 |
| Sep 11 2012 | R$ 2.0765 | R$ 2.0772 |
| Sep 10 2012 | R$ 2.0728 | R$ 2.0737 |
| Sep 06 2012 | R$ 2.0738 | R$ 2.0746 |
| Sep 05 2012 | R$ 2.0580 | R$ 2.0587 |
| Sep 04 2012 | R$ 2.0671 | R$ 2.0679 |
| Sep 03 2012 | R$ 2.0611 | R$ 2.0620 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026