| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0442 | R$ 2.0450 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2012 | R$ 2.0647 | R$ 2.0655 |
| Aug 30 2012 | R$ 2.0658 | R$ 2.0666 |
| Aug 29 2012 | R$ 2.0763 | R$ 2.0771 |
| Aug 28 2012 | R$ 2.0709 | R$ 2.0717 |
| Aug 27 2012 | R$ 2.0506 | R$ 2.0515 |
| Aug 24 2012 | R$ 2.0413 | R$ 2.0420 |
| Aug 23 2012 | R$ 2.0381 | R$ 2.0390 |
| Aug 22 2012 | R$ 2.0348 | R$ 2.0357 |
| Aug 21 2012 | R$ 2.0443 | R$ 2.0451 |
| Aug 20 2012 | R$ 2.0426 | R$ 2.0434 |
| Aug 17 2012 | R$ 2.0409 | R$ 2.0417 |
| Aug 16 2012 | R$ 2.0449 | R$ 2.0457 |
| Aug 15 2012 | R$ 2.0451 | R$ 2.0459 |
| Aug 14 2012 | R$ 2.0426 | R$ 2.0434 |
| Aug 13 2012 | R$ 2.0395 | R$ 2.0403 |
| Aug 10 2012 | R$ 2.0336 | R$ 2.0344 |
| Aug 09 2012 | R$ 2.0327 | R$ 2.0335 |
| Aug 08 2012 | R$ 2.0377 | R$ 2.0385 |
| Aug 07 2012 | R$ 2.0349 | R$ 2.0356 |
| Aug 06 2012 | R$ 2.0295 | R$ 2.0303 |
| Aug 03 2012 | R$ 2.0333 | R$ 2.0341 |
| Aug 02 2012 | R$ 2.0344 | R$ 2.0351 |
| Aug 01 2012 | R$ 2.0391 | R$ 2.0399 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026