| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9997 | R$ 2.0005 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2012 | R$ 2.0463 | R$ 2.0470 |
| Jul 30 2012 | R$ 2.0239 | R$ 2.0246 |
| Jul 27 2012 | R$ 2.0045 | R$ 2.0053 |
| Jul 26 2012 | R$ 2.0045 | R$ 2.0052 |
| Jul 25 2012 | R$ 2.0032 | R$ 2.0040 |
| Jul 24 2012 | R$ 1.9997 | R$ 2.0004 |
| Jul 23 2012 | R$ 2.0059 | R$ 2.0067 |
| Jul 20 2012 | R$ 1.9992 | R$ 2.0001 |
| Jul 19 2012 | R$ 2.0078 | R$ 2.0086 |
| Jul 18 2012 | R$ 2.0029 | R$ 2.0036 |
| Jul 17 2012 | R$ 2.0060 | R$ 2.0068 |
| Jul 16 2012 | R$ 2.0058 | R$ 2.0065 |
| Jul 13 2012 | R$ 2.0030 | R$ 2.0037 |
| Jul 12 2012 | R$ 2.0034 | R$ 2.0042 |
| Jul 11 2012 | R$ 1.9914 | R$ 1.9922 |
| Jul 10 2012 | R$ 1.9921 | R$ 1.9927 |
| Jul 09 2012 | R$ 1.9882 | R$ 1.9894 |
| Jul 06 2012 | R$ 1.9952 | R$ 1.9960 |
| Jul 05 2012 | R$ 2.0025 | R$ 2.0032 |
| Jul 04 2012 | R$ 1.9940 | R$ 1.9948 |
| Jul 03 2012 | R$ 1.9638 | R$ 1.9646 |
| Jul 02 2012 | R$ 1.9509 | R$ 1.9516 |
Source: Brazilian Central Bank
Display Columns