| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9649 | R$ 1.9656 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2013 | R$ 1.9868 | R$ 1.9876 |
| Apr 29 2013 | R$ 1.9719 | R$ 1.9727 |
| Apr 26 2013 | R$ 1.9661 | R$ 1.9669 |
| Apr 25 2013 | R$ 1.9731 | R$ 1.9738 |
| Apr 24 2013 | R$ 1.9704 | R$ 1.9712 |
| Apr 23 2013 | R$ 1.9657 | R$ 1.9665 |
| Apr 22 2013 | R$ 1.9632 | R$ 1.9639 |
| Apr 19 2013 | R$ 1.9566 | R$ 1.9572 |
| Apr 18 2013 | R$ 1.9643 | R$ 1.9651 |
| Apr 17 2013 | R$ 1.9422 | R$ 1.9430 |
| Apr 16 2013 | R$ 1.9448 | R$ 1.9456 |
| Apr 15 2013 | R$ 1.9385 | R$ 1.9392 |
| Apr 12 2013 | R$ 1.9492 | R$ 1.9500 |
| Apr 11 2013 | R$ 1.9520 | R$ 1.9527 |
| Apr 10 2013 | R$ 1.9513 | R$ 1.9521 |
| Apr 09 2013 | R$ 1.9538 | R$ 1.9546 |
| Apr 08 2013 | R$ 1.9509 | R$ 1.9516 |
| Apr 05 2013 | R$ 1.9654 | R$ 1.9661 |
| Apr 04 2013 | R$ 1.9916 | R$ 1.9924 |
| Apr 03 2013 | R$ 1.9963 | R$ 1.9971 |
| Apr 02 2013 | R$ 1.9879 | R$ 1.9887 |
| Apr 01 2013 | R$ 1.9849 | R$ 1.9856 |
Source: Brazilian Central Bank
Display Columns