| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7225 | R$ 1.7234 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2012 | R$ 1.7344 | R$ 1.7354 |
| Feb 28 2012 | R$ 1.7087 | R$ 1.7096 |
| Feb 27 2012 | R$ 1.7079 | R$ 1.7086 |
| Feb 24 2012 | R$ 1.7110 | R$ 1.7119 |
| Feb 23 2012 | R$ 1.7047 | R$ 1.7055 |
| Feb 22 2012 | R$ 1.7074 | R$ 1.7083 |
| Feb 17 2012 | R$ 1.7201 | R$ 1.7210 |
| Feb 16 2012 | R$ 1.7320 | R$ 1.7329 |
| Feb 15 2012 | R$ 1.7216 | R$ 1.7227 |
| Feb 14 2012 | R$ 1.7167 | R$ 1.7175 |
| Feb 13 2012 | R$ 1.7165 | R$ 1.7176 |
| Feb 10 2012 | R$ 1.7218 | R$ 1.7227 |
| Feb 09 2012 | R$ 1.7333 | R$ 1.7341 |
| Feb 08 2012 | R$ 1.7293 | R$ 1.7301 |
| Feb 07 2012 | R$ 1.7312 | R$ 1.7320 |
| Feb 06 2012 | R$ 1.7304 | R$ 1.7311 |
| Feb 03 2012 | R$ 1.7259 | R$ 1.7270 |
| Feb 02 2012 | R$ 1.7336 | R$ 1.7343 |
| Feb 01 2012 | R$ 1.7407 | R$ 1.7416 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026