| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7644 | R$ 1.7653 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2012 | R$ 1.7390 | R$ 1.7400 |
| Jan 30 2012 | R$ 1.7401 | R$ 1.7411 |
| Jan 27 2012 | R$ 1.7415 | R$ 1.7424 |
| Jan 26 2012 | R$ 1.7385 | R$ 1.7396 |
| Jan 25 2012 | R$ 1.7383 | R$ 1.7395 |
| Jan 24 2012 | R$ 1.7423 | R$ 1.7431 |
| Jan 23 2012 | R$ 1.7422 | R$ 1.7430 |
| Jan 20 2012 | R$ 1.7418 | R$ 1.7428 |
| Jan 19 2012 | R$ 1.7479 | R$ 1.7489 |
| Jan 18 2012 | R$ 1.7519 | R$ 1.7528 |
| Jan 17 2012 | R$ 1.7499 | R$ 1.7508 |
| Jan 16 2012 | R$ 1.7492 | R$ 1.7500 |
| Jan 13 2012 | R$ 1.7409 | R$ 1.7418 |
| Jan 12 2012 | R$ 1.7568 | R$ 1.7577 |
| Jan 11 2012 | R$ 1.7675 | R$ 1.7684 |
| Jan 10 2012 | R$ 1.7715 | R$ 1.7723 |
| Jan 09 2012 | R$ 1.7950 | R$ 1.7959 |
| Jan 06 2012 | R$ 1.7999 | R$ 1.8010 |
| Jan 05 2012 | R$ 1.7996 | R$ 1.8007 |
| Jan 04 2012 | R$ 1.8064 | R$ 1.8073 |
| Jan 03 2012 | R$ 1.8262 | R$ 1.8272 |
| Jan 02 2012 | R$ 1.8303 | R$ 1.8313 |
Source: Brazilian Central Bank
Display Columns
< December 2011 February 2012 >
Data available from Dec 05 1984 until Sep 29 2026