| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7946 | R$ 1.7957 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2011 | R$ 1.8392 | R$ 1.8401 |
| Dec 29 2011 | R$ 1.8317 | R$ 1.8327 |
| Dec 28 2011 | R$ 1.8279 | R$ 1.8288 |
| Dec 27 2011 | R$ 1.8198 | R$ 1.8208 |
| Dec 26 2011 | R$ 1.8186 | R$ 1.8218 |
| Dec 23 2011 | R$ 1.8208 | R$ 1.8219 |
| Dec 22 2011 | R$ 1.8136 | R$ 1.8144 |
| Dec 21 2011 | R$ 1.8003 | R$ 1.8012 |
| Dec 20 2011 | R$ 1.8009 | R$ 1.8018 |
| Dec 19 2011 | R$ 1.7975 | R$ 1.7986 |
| Dec 16 2011 | R$ 1.7805 | R$ 1.7815 |
| Dec 15 2011 | R$ 1.8013 | R$ 1.8023 |
| Dec 14 2011 | R$ 1.7994 | R$ 1.8004 |
| Dec 13 2011 | R$ 1.7963 | R$ 1.7971 |
| Dec 12 2011 | R$ 1.7720 | R$ 1.7731 |
| Dec 09 2011 | R$ 1.7717 | R$ 1.7726 |
| Dec 08 2011 | R$ 1.7657 | R$ 1.7667 |
| Dec 07 2011 | R$ 1.7764 | R$ 1.7774 |
| Dec 06 2011 | R$ 1.7680 | R$ 1.7690 |
| Dec 05 2011 | R$ 1.7598 | R$ 1.7608 |
| Dec 02 2011 | R$ 1.7559 | R$ 1.7569 |
| Dec 01 2011 | R$ 1.7635 | R$ 1.7645 |
Source: Brazilian Central Bank
Display Columns
< November 2011 January 2012 >
Data available from Dec 05 1984 until Sep 29 2026