| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7445 | R$ 1.7455 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2011 | R$ 1.7849 | R$ 1.7857 |
| Nov 29 2011 | R$ 1.7955 | R$ 1.7967 |
| Nov 28 2011 | R$ 1.8017 | R$ 1.8026 |
| Nov 25 2011 | R$ 1.8106 | R$ 1.8115 |
| Nov 24 2011 | R$ 1.7799 | R$ 1.7809 |
| Nov 23 2011 | R$ 1.7635 | R$ 1.7645 |
| Nov 22 2011 | R$ 1.7416 | R$ 1.7424 |
| Nov 21 2011 | R$ 1.7412 | R$ 1.7422 |
| Nov 18 2011 | R$ 1.7281 | R$ 1.7291 |
| Nov 17 2011 | R$ 1.7330 | R$ 1.7341 |
| Nov 16 2011 | R$ 1.7347 | R$ 1.7355 |
| Nov 14 2011 | R$ 1.7325 | R$ 1.7335 |
| Nov 11 2011 | R$ 1.7267 | R$ 1.7276 |
| Nov 10 2011 | R$ 1.7227 | R$ 1.7238 |
| Nov 09 2011 | R$ 1.7145 | R$ 1.7154 |
| Nov 08 2011 | R$ 1.7220 | R$ 1.7231 |
| Nov 07 2011 | R$ 1.7249 | R$ 1.7258 |
| Nov 04 2011 | R$ 1.7068 | R$ 1.7079 |
| Nov 03 2011 | R$ 1.7030 | R$ 1.7042 |
| Nov 01 2011 | R$ 1.7232 | R$ 1.7240 |
Source: Brazilian Central Bank
Display Columns
< October 2011 December 2011 >
Data available from Dec 05 1984 until Sep 29 2026